Indicators

Timothy Plan High Dividend Stock ETF (NY: TPHD )

35.34 -0.22 (-0.62%)

Official Closing Price Updated: 6:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	33.80	33.95	33.80	33.95	28,190	+0.32(+0.96%)
Feb 28, 2024	33.56	33.72	33.55	33.63	26,153	-0.02(-0.06%)
Feb 27, 2024	33.47	33.65	33.47	33.65	374,372	+0.22(+0.66%)
Feb 26, 2024	33.54	33.59	33.37	33.43	13,749	-0.18(-0.54%)
Feb 23, 2024	33.47	33.64	33.47	33.61	28,752	+0.16(+0.47%)
Feb 22, 2024	33.43	33.52	33.23	33.45	18,555	+0.17(+0.51%)
Feb 21, 2024	33.05	33.28	33.05	33.28	17,849	+0.30(+0.90%)
Feb 20, 2024	32.94	33.15	32.93	32.98	19,517	-0.12(-0.36%)
Feb 16, 2024	33.06	33.27	32.98	33.10	15,123	+0.00(+0.00%)
Feb 15, 2024	32.74	33.14	32.74	33.10	8,877	+0.45(+1.38%)
Feb 14, 2024	32.63	32.65	32.43	32.65	10,387	+0.21(+0.63%)
Feb 13, 2024	32.60	32.62	32.21	32.45	16,077	-0.46(-1.41%)
Feb 12, 2024	32.61	32.97	32.61	32.91	9,348	+0.28(+0.84%)
Feb 09, 2024	32.48	32.63	32.40	32.63	19,272	+0.11(+0.33%)
Feb 08, 2024	32.53	32.53	32.35	32.53	14,123	+0.05(+0.14%)
Feb 07, 2024	32.48	32.55	32.36	32.48	21,428	+0.09(+0.28%)
Feb 06, 2024	32.29	32.46	32.25	32.39	11,508	+0.16(+0.49%)
Feb 05, 2024	32.46	32.46	32.15	32.23	41,150	-0.36(-1.10%)
Feb 02, 2024	32.63	32.76	32.43	32.59	19,814	-0.22(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.