Indicators

Kontoor Brands Inc (NY: KTB )

73.34 +0.97 (+1.34%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	44.74	45.64	44.41	45.02	785,894	-0.13(-0.28%)
Feb 25, 2022	44.06	45.30	44.18	45.15	471,833	+1.52(+3.48%)
Feb 24, 2022	41.05	43.72	40.90	43.63	482,142	+1.43(+3.38%)
Feb 23, 2022	42.67	43.06	41.94	42.20	557,571	-0.05(-0.11%)
Feb 22, 2022	42.29	42.83	41.35	42.25	561,107	-0.45(-1.04%)
Feb 18, 2022				42.70	0	-0.02(-0.04%)
Feb 17, 2022	43.81	44.66	42.67	42.71	199,411	-1.63(-3.67%)
Feb 16, 2022	44.12	44.51	43.54	44.34	281,447	+0.14(+0.31%)
Feb 15, 2022	43.86	44.89	43.86	44.20	230,235	+0.91(+2.10%)
Feb 14, 2022	43.36	44.25	42.99	43.30	435,635	+0.12(+0.27%)
Feb 11, 2022	45.16	45.16	42.80	43.18	526,555	-1.85(-4.12%)
Feb 10, 2022	45.68	46.98	44.21	45.03	750,285	-1.54(-3.30%)
Feb 09, 2022	46.24	46.70	45.89	46.57	323,734	+0.65(+1.43%)
Feb 08, 2022	43.36	46.04	43.25	45.91	391,774	+2.75(+6.38%)
Feb 07, 2022	43.86	44.98	42.90	43.16	290,631	-0.90(-2.04%)
Feb 04, 2022	43.13	44.52	43.03	44.06	282,059	+0.68(+1.57%)
Feb 03, 2022	44.69	45.31	43.25	43.38	332,819	-1.94(-4.29%)
Feb 02, 2022	46.46	47.12	44.26	45.32	452,332	-0.96(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.