Indicators

Dupont Denemours Inc (NY: DD )

81.12 +2.19 (+2.77%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	73.67	75.04	73.33	74.27	4,424,131	-0.67(-0.90%)
Feb 25, 2022	72.86	75.48	73.90	74.94	3,266,518	+2.72(+3.76%)
Feb 24, 2022	69.72	72.65	68.91	72.22	5,285,321	+0.50(+0.69%)
Feb 23, 2022	74.97	74.98	71.43	71.72	4,995,065	-2.78(-3.73%)
Feb 22, 2022	74.78	75.39	73.55	74.51	4,005,016	-0.77(-1.03%)
Feb 18, 2022				75.28	0	-0.92(-1.20%)
Feb 17, 2022	77.41	77.73	75.74	76.20	1,883,833	-2.28(-2.91%)
Feb 16, 2022	77.80	78.86	77.60	78.48	2,768,898	+0.43(+0.55%)
Feb 15, 2022	76.30	78.10	76.22	78.05	1,887,820	+2.25(+2.96%)
Feb 14, 2022	75.54	76.66	75.38	75.81	2,058,806	+0.04(+0.05%)
Feb 11, 2022	76.96	77.93	75.43	75.77	4,031,290	-1.00(-1.31%)
Feb 10, 2022	77.27	78.87	76.52	76.77	3,456,417	-1.11(-1.42%)
Feb 09, 2022	77.11	78.39	76.91	77.88	3,020,713	+1.30(+1.70%)
Feb 08, 2022	74.47	76.90	73.45	76.58	5,130,043	+4.55(+6.32%)
Feb 07, 2022	72.66	73.10	71.93	72.03	3,748,372	-0.66(-0.91%)
Feb 04, 2022	73.58	74.24	72.55	72.69	3,402,908	-1.59(-2.14%)
Feb 03, 2022	75.00		74.22	74.28	2,402,281	-1.37(-1.81%)
Feb 02, 2022	74.59	75.82	73.87	75.64	2,754,695	+1.20(+1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.