Indicators

Amcor Plc (NY: AMCR )

10.07 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.673	7.805	7.557	7.714	19,895,706	-0.12(-1.48%)
Feb 27, 2020	8.045	8.053	7.747	7.830	18,525,354	-0.25(-3.07%)
Feb 26, 2020	8.062	8.182	8.028	8.078	16,406,273	+0.07(+0.93%)
Feb 25, 2020	8.244	8.252	7.979	8.004	13,526,791	-0.22(-2.62%)
Feb 24, 2020	8.368	8.384	8.194	8.219	8,525,486	-0.26(-3.03%)
Feb 21, 2020	8.451	8.492	8.326	8.475	5,478,384	-0.02(-0.29%)
Feb 20, 2020	8.451	8.575	8.438	8.500	6,331,327	+0.07(+0.88%)
Feb 19, 2020	8.467	8.591	8.417	8.426	7,747,526	-0.02(-0.29%)
Feb 18, 2020	8.475	8.492	8.380	8.451	5,345,517	+0.00(+0.00%)
Feb 14, 2020	8.351	8.566	8.335	8.451	6,861,059	+0.04(+0.49%)
Feb 13, 2020	8.550	8.566	8.388	8.409	6,860,000	-0.26(-2.96%)
Feb 12, 2020	8.906	8.964	8.558	8.666	10,104,500	-0.41(-4.56%)
Feb 11, 2020	8.980	9.129	8.964	9.080	6,715,703	+0.13(+1.48%)
Feb 10, 2020	8.922	9.055	8.823	8.947	7,132,434	-0.01(-0.09%)
Feb 07, 2020	9.030	9.063	8.939	8.955	6,090,463	-0.16(-1.73%)
Feb 06, 2020	9.146	9.146	9.063	9.113	10,368,126	-0.01(-0.09%)
Feb 05, 2020	9.055	9.187	9.013	9.121	14,233,202	+0.12(+1.38%)
Feb 04, 2020	8.939	9.051	8.906	8.997	9,840,041	+0.16(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.