Indicators

Amcor Plc (NY: AMCR )

9.940 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	9.853	9.906	9.539	9.556	8,653,908	-0.35(-3.53%)
Feb 25, 2021	9.958	10.04	9.836	9.906	4,672,998	-0.06(-0.61%)
Feb 24, 2021	9.862	9.993	9.792	9.967	5,120,949	+0.03(+0.35%)
Feb 23, 2021	9.941	10.01	9.766	9.932	6,593,371	+0.06(+0.60%)
Feb 22, 2021	9.838	9.916	9.743	9.873	7,601,623	+0.00(+0.00%)
Feb 19, 2021	9.873	10.01	9.786	9.873	6,839,824	+0.00(+0.00%)
Feb 18, 2021	9.778	9.985	9.726	9.873	8,601,350	+0.10(+1.06%)
Feb 17, 2021	9.726	9.838	9.631	9.769	6,019,674	+0.04(+0.44%)
Feb 16, 2021	9.942	9.951	9.709	9.726	6,243,177	-0.22(-2.17%)
Feb 12, 2021	9.683	9.951	9.683	9.942	5,587,575	+0.17(+1.77%)
Feb 11, 2021	9.890	9.899	9.674	9.769	6,084,051	-0.11(-1.14%)
Feb 10, 2021	9.830	9.977	9.786	9.882	13,387,684	+0.16(+1.69%)
Feb 09, 2021	9.847	9.985	9.700	9.717	6,614,484	-0.20(-2.01%)
Feb 08, 2021	9.899	9.968	9.778	9.916	7,384,454	+0.00(+0.00%)
Feb 05, 2021	9.769	9.968	9.765	9.916	7,118,936	+0.25(+2.59%)
Feb 04, 2021	9.622	9.726	9.458	9.665	6,498,302	+0.15(+1.54%)
Feb 03, 2021	9.709	9.769	9.216	9.518	12,839,951	+0.07(+0.73%)
Feb 02, 2021	9.484	9.579	9.354	9.449	6,189,115	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.