Indicators

Amcor Plc (NY: AMCR )

9.940 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	10.49	10.63	10.42	10.57	11,532,616	-0.15(-1.44%)
Feb 25, 2022	10.44	10.76	10.51	10.72	10,798,112	+0.29(+2.79%)
Feb 24, 2022	10.37	10.49	10.18	10.43	13,546,172	-0.14(-1.29%)
Feb 23, 2022	10.69	10.70	10.55	10.57	11,155,404	-0.06(-0.60%)
Feb 22, 2022	10.74	10.76	10.53	10.63	11,193,901	-0.05(-0.51%)
Feb 18, 2022				10.69	0	+0.08(+0.76%)
Feb 17, 2022	10.57	10.69	10.57	10.60	11,032,925	+0.02(+0.17%)
Feb 16, 2022	10.61	10.72	10.52	10.59	7,486,891	-0.04(-0.34%)
Feb 15, 2022	10.54	10.69	10.54	10.62	8,156,611	+0.22(+2.07%)
Feb 14, 2022	10.45	10.48	10.29	10.41	8,016,629	-0.02(-0.17%)
Feb 11, 2022	10.46	10.57	10.37	10.42	9,655,976	-0.03(-0.26%)
Feb 10, 2022	10.50	10.65	10.37	10.45	6,445,862	-0.14(-1.36%)
Feb 09, 2022	10.54	10.62	10.52	10.60	7,569,108	+0.14(+1.38%)
Feb 08, 2022	10.33	10.52	10.32	10.45	8,197,220	+0.12(+1.13%)
Feb 07, 2022	10.45	10.47	10.32	10.33	9,589,808	-0.06(-0.61%)
Feb 04, 2022	10.48	10.54	10.29	10.40	11,255,138	-0.18(-1.70%)
Feb 03, 2022	10.81		10.54	10.58	10,928,169	-0.33(-3.05%)
Feb 02, 2022	10.73	11.01	10.69	10.91	12,583,515	-0.06(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.