Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.13 +0.03 (+0.09%)

Streaming Delayed Price Updated: 1:58 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	26.70	27.47	26.25	26.49	167,400	-1.05(-3.81%)
Feb 27, 2020	30.27	30.49	27.49	27.54	127,387	-2.03(-6.87%)
Feb 26, 2020	30.00	30.36	29.40	29.57	93,993	-0.17(-0.57%)
Feb 25, 2020	30.14	30.60	29.50	29.74	80,443	-0.20(-0.67%)
Feb 24, 2020	30.30	30.96	29.77	29.94	74,914	-1.81(-5.70%)
Feb 21, 2020	32.20	32.49	31.29	31.75	53,100	-0.41(-1.27%)
Feb 20, 2020	32.83	33.60	31.99	32.16	41,635	-0.72(-2.19%)
Feb 19, 2020	32.40	33.79	32.40	32.88	48,173	+0.65(+2.02%)
Feb 18, 2020	33.50	33.65	32.18	32.23	51,378	-1.27(-3.79%)
Feb 14, 2020	33.14	33.84	32.96	33.50	86,000	+0.37(+1.12%)
Feb 13, 2020	32.02	33.59	32.02	33.13	56,625	+0.99(+3.08%)
Feb 12, 2020	32.05	34.02	31.89	32.14	104,891	+0.35(+1.10%)
Feb 11, 2020	31.79	32.12	31.43	31.79	38,635	+0.29(+0.92%)
Feb 10, 2020	31.55	32.09	31.22	31.50	40,229	-0.25(-0.79%)
Feb 07, 2020	32.03	32.55	31.22	31.75	58,500	+0.00(+0.00%)
Feb 06, 2020	31.34	32.31	31.03	31.75	81,847	+0.34(+1.08%)
Feb 05, 2020	30.99	31.74	30.70	31.41	152,274	+0.80(+2.61%)
Feb 04, 2020	30.40	30.96	29.85	30.61	97,717	+0.56(+1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.