Indicators

Assetmark Financial Holdings Inc (NY: AMK )

34.39 +0.28 (+0.82%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	30.61	31.70	30.24	31.30	439,372	+0.52(+1.69%)
Feb 27, 2023	30.75	30.98	30.21	30.78	188,517	+0.21(+0.69%)
Feb 24, 2023	30.64	30.71	29.84	30.57	283,257	+0.17(+0.56%)
Feb 23, 2023	28.79	30.72	27.50	30.40	752,321	+3.64(+13.60%)
Feb 22, 2023	26.72	26.95	26.44	26.76	92,795	+0.01(+0.04%)
Feb 21, 2023	27.20	27.32	26.73	26.75	54,457	-0.74(-2.69%)
Feb 17, 2023	27.38	27.53	27.26	27.49	43,410	+0.09(+0.33%)
Feb 16, 2023	27.15	27.51	26.98	27.40	62,215	-0.10(-0.36%)
Feb 15, 2023	27.05	27.52	26.89	27.50	49,665	+0.19(+0.70%)
Feb 14, 2023	27.30	27.60	27.30	27.31	110,571	-0.07(-0.26%)
Feb 13, 2023	26.87	27.50	26.87	27.38	152,215	+0.69(+2.59%)
Feb 10, 2023	26.70	26.86	26.47	26.69	55,109	-0.18(-0.67%)
Feb 09, 2023	27.59	27.59	26.84	26.87	46,139	-0.56(-2.04%)
Feb 08, 2023	27.34	27.58	26.89	27.43	104,753	+0.00(+0.00%)
Feb 07, 2023	26.78	27.43	26.28	27.43	68,931	+0.56(+2.08%)
Feb 06, 2023	27.15	27.35	26.61	26.87	120,624	-0.39(-1.43%)
Feb 03, 2023	27.19	27.86	26.93	27.26	87,761	-0.07(-0.26%)
Feb 02, 2023	27.47	27.62	27.06	27.33	74,736	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.