Indicators

Healthpeak Properties Inc (NY: PEAK )

N/A UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.98	28.12	27.60	27.90	6,705,851	-0.52(-1.83%)
Feb 25, 2022	27.95	28.43	27.71	28.42	4,237,276	+0.67(+2.43%)
Feb 24, 2022	27.10	27.82	27.08	27.74	6,190,800	+0.01(+0.03%)
Feb 23, 2022	28.62	28.87	27.67	27.73	4,220,549	-0.81(-2.83%)
Feb 22, 2022	28.43	28.65	28.23	28.54	4,796,547	+0.04(+0.16%)
Feb 18, 2022				28.50	0	-0.12(-0.41%)
Feb 17, 2022	28.75	28.82	28.47	28.61	3,342,267	-0.13(-0.47%)
Feb 16, 2022	28.75	28.99	28.48	28.75	5,085,538	+0.05(+0.19%)
Feb 15, 2022	29.13	29.18	28.59	28.69	3,596,317	-0.13(-0.47%)
Feb 14, 2022	29.17	29.48	28.77	28.83	6,268,284	-0.31(-1.08%)
Feb 11, 2022	28.91	29.33	28.58	29.14	6,265,055	+0.25(+0.87%)
Feb 10, 2022	29.29	29.73	28.78	28.89	5,166,898	-0.84(-2.81%)
Feb 09, 2022	29.26	29.88	29.26	29.73	7,538,645	+0.69(+2.39%)
Feb 08, 2022	29.04	29.34	28.86	29.03	6,424,604	+0.06(+0.22%)
Feb 07, 2022	29.42	29.64	28.93	28.97	5,332,304	-0.42(-1.42%)
Feb 04, 2022	29.95	30.06	29.07	29.39	6,322,824	-0.87(-2.88%)
Feb 03, 2022	30.74		30.21	30.26	5,777,830	-0.62(-2.02%)
Feb 02, 2022	31.11	31.36	30.83	30.88	8,612,002	-0.16(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.