Indicators

Timothy Plan International ETF (NY: TPIF )

27.22 +0.17 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.28	26.37	26.13	26.23	14,114	+0.11(+0.42%)
Feb 28, 2024	26.12	26.25	26.12	26.12	17,350	-0.14(-0.54%)
Feb 27, 2024	26.22	26.27	26.22	26.26	4,447	+0.06(+0.23%)
Feb 26, 2024	26.25	26.28	26.13	26.20	17,584	-0.09(-0.33%)
Feb 23, 2024	26.27	26.38	26.27	26.29	4,005	-0.02(-0.06%)
Feb 22, 2024	26.22	26.34	26.15	26.30	12,238	+0.25(+0.98%)
Feb 21, 2024	25.94	26.05	25.94	26.05	7,726	+0.03(+0.10%)
Feb 20, 2024	26.04	26.05	25.93	26.02	13,151	+0.11(+0.43%)
Feb 16, 2024	25.83	26.01	25.82	25.91	7,854	+0.09(+0.34%)
Feb 15, 2024	25.68	25.85	25.66	25.83	4,127	+0.31(+1.23%)
Feb 14, 2024	25.43	25.52	25.35	25.51	8,724	+0.28(+1.10%)
Feb 13, 2024	25.39	25.39	25.09	25.24	13,533	-0.38(-1.48%)
Feb 12, 2024	25.58	25.70	25.58	25.61	6,307	+0.02(+0.10%)
Feb 09, 2024	25.47	25.59	25.38	25.59	9,981	+0.06(+0.25%)
Feb 08, 2024	25.56	25.56	25.41	25.53	9,039	+0.06(+0.22%)
Feb 07, 2024	25.58	25.58	25.46	25.47	6,465	-0.04(-0.17%)
Feb 06, 2024	25.42	25.54	25.38	25.52	2,716	+0.07(+0.29%)
Feb 05, 2024	25.50	25.51	25.32	25.44	4,115	-0.21(-0.82%)
Feb 02, 2024	25.79	25.79	25.52	25.65	11,019	-0.14(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.