Indicators

Nexpoint Real Estate Finance Inc (NY: NREF )

13.78 -0.13 (-0.93%)

Streaming Delayed Price Updated: 12:25 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.20	14.16	13.01	13.56	86,556	+0.65(+5.01%)
Feb 28, 2024	13.36	13.40	12.78	12.91	58,303	-0.44(-3.33%)
Feb 27, 2024	13.14	13.42	13.09	13.36	38,318	+0.28(+2.14%)
Feb 26, 2024	12.88	13.41	12.88	13.08	39,562	-0.19(-1.46%)
Feb 23, 2024	13.40	13.49	13.23	13.27	21,407	+0.01(+0.07%)
Feb 22, 2024	13.82	14.00	13.18	13.26	43,865	-0.51(-3.72%)
Feb 21, 2024	13.50	14.05	12.96	13.77	56,696	+0.24(+1.78%)
Feb 20, 2024	13.95	14.18	13.48	13.53	26,913	-0.49(-3.51%)
Feb 16, 2024	14.23	14.44	14.02	14.02	25,189	-0.28(-1.96%)
Feb 15, 2024	13.35	14.49	13.30	14.30	59,257	+0.98(+7.32%)
Feb 14, 2024	13.16	13.52	13.00	13.33	35,551	+0.29(+2.22%)
Feb 13, 2024	13.57	13.69	12.87	13.04	44,082	-0.65(-4.73%)
Feb 12, 2024	13.73	13.96	13.52	13.69	24,157	-0.05(-0.35%)
Feb 09, 2024	13.49	13.87	13.14	13.73	21,503	+0.16(+1.21%)
Feb 08, 2024	13.42	13.67	13.09	13.57	23,577	+0.09(+0.64%)
Feb 07, 2024	13.95	13.95	13.46	13.48	30,297	-0.64(-4.51%)
Feb 06, 2024	13.68	14.29	13.68	14.12	23,381	+0.41(+2.96%)
Feb 05, 2024	13.78	13.98	13.52	13.72	23,984	-0.26(-1.87%)
Feb 02, 2024	14.17	14.32	13.91	13.98	24,668	-0.38(-2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.