Indicators

Shift4 Payments Inc (NY: FOUR )

69.72 -1.92 (-2.68%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.12	53.21	50.67	52.65	1,457,337	+0.33(+0.63%)
Feb 25, 2022	51.19	52.59	49.98	52.32	968,945	+1.07(+2.09%)
Feb 24, 2022	43.50	51.35	43.23	51.25	1,199,717	+6.00(+13.26%)
Feb 23, 2022	48.99	50.36	45.18	45.25	1,376,127	-3.35(-6.89%)
Feb 22, 2022	50.76	52.50	48.47	48.60	821,166	-2.68(-5.23%)
Feb 18, 2022				51.28	0	-3.35(-6.13%)
Feb 17, 2022	56.09	56.41	54.13	54.63	566,176	-1.88(-3.33%)
Feb 16, 2022	57.06	57.96	56.18	56.51	648,596	-1.40(-2.42%)
Feb 15, 2022	55.78	58.33	55.76	57.91	989,462	+2.98(+5.43%)
Feb 14, 2022	54.55	56.74	54.18	54.93	671,066	-0.08(-0.15%)
Feb 11, 2022	55.99	57.80	54.84	55.01	871,573	-0.29(-0.52%)
Feb 10, 2022	54.10	57.70	53.52	55.30	1,192,861	-0.10(-0.18%)
Feb 09, 2022	52.32	55.47	51.80	55.40	1,118,984	+4.00(+7.78%)
Feb 08, 2022	50.92	52.12	50.14	51.40	958,246	+0.40(+0.78%)
Feb 07, 2022	50.01	52.40	49.58	51.00	528,284	+0.98(+1.96%)
Feb 04, 2022	49.12	50.39	48.05	50.02	631,427	+1.24(+2.54%)
Feb 03, 2022	50.05		48.50	48.78	873,574	-2.73(-5.30%)
Feb 02, 2022	51.92	52.47	50.01	51.51	1,512,013	-1.31(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.