Indicators

Avient Corp (NY: AVNT )

44.76 -0.83 (-1.82%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.41	41.12	39.56	40.16	491,984	-0.21(-0.53%)
Feb 25, 2021	41.88	41.88	40.02	40.38	390,949	-1.71(-4.06%)
Feb 24, 2021	41.33	42.21	40.67	42.09	296,758	+1.13(+2.77%)
Feb 23, 2021	40.98	41.13	39.89	40.95	343,789	-0.42(-1.01%)
Feb 22, 2021	41.11	42.14	41.11	41.37	474,289	+0.03(+0.07%)
Feb 19, 2021	40.28	41.54	40.28	41.34	333,800	+1.30(+3.25%)
Feb 18, 2021	40.45	40.84	39.84	40.04	440,588	-0.59(-1.46%)
Feb 17, 2021	40.15	40.97	39.75	40.64	471,066	-0.04(-0.09%)
Feb 16, 2021	41.37	41.55	40.08	40.68	484,091	-0.37(-0.91%)
Feb 12, 2021	40.15	41.55	40.15	41.05	412,785	+0.79(+1.96%)
Feb 11, 2021	39.93	40.82	39.45	40.26	766,459	+1.18(+3.02%)
Feb 10, 2021	40.26	40.85	38.64	39.08	611,500	-0.51(-1.29%)
Feb 09, 2021	38.87	39.92	37.92	39.59	644,083	+0.31(+0.78%)
Feb 08, 2021	38.21	39.29	37.69	39.28	515,690	+1.21(+3.17%)
Feb 05, 2021	38.16	38.31	37.39	38.07	417,735	+0.61(+1.64%)
Feb 04, 2021	37.47	37.89	37.21	37.46	428,516	-0.13(-0.35%)
Feb 03, 2021	37.65	38.19	37.21	37.59	465,109	-0.24(-0.64%)
Feb 02, 2021	38.39	38.59	37.42	37.83	561,385	+0.04(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.