Indicators

Avient Corp (NY: AVNT )

44.76 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	49.06	50.25	48.76	49.55	508,280	-0.50(-1.00%)
Feb 25, 2022	48.09	50.16	48.31	50.05	333,010	+2.46(+5.17%)
Feb 24, 2022	47.01	47.66	46.32	47.59	474,797	-0.80(-1.66%)
Feb 23, 2022	49.97	50.24	48.36	48.39	254,452	-1.15(-2.33%)
Feb 22, 2022	49.70	50.12	48.99	49.55	478,034	-0.15(-0.30%)
Feb 18, 2022				49.70	0	-1.22(-2.40%)
Feb 17, 2022	51.35	51.36	50.77	50.92	290,297	-1.11(-2.13%)
Feb 16, 2022	51.77	52.35	51.57	52.02	289,229	-0.24(-0.45%)
Feb 15, 2022	50.19	52.43	50.11	52.26	540,120	+2.48(+4.98%)
Feb 14, 2022	50.07	50.38	49.37	49.78	628,732	+0.00(+0.00%)
Feb 11, 2022	49.57	50.51	49.21	49.78	552,413	+0.21(+0.42%)
Feb 10, 2022	49.21	50.69	49.21	49.57	724,345	-0.58(-1.15%)
Feb 09, 2022	48.82	50.27	48.64	50.15	719,167	+1.98(+4.10%)
Feb 08, 2022	46.77	48.48	46.63	48.17	782,745	+2.06(+4.47%)
Feb 07, 2022	45.49	46.48	45.23	46.11	564,578	+0.46(+1.02%)
Feb 04, 2022	46.11	46.68	45.32	45.65	404,036	-1.01(-2.17%)
Feb 03, 2022	47.26		46.61	46.66	255,692	-1.23(-2.57%)
Feb 02, 2022	47.70	48.25	46.84	47.89	373,237	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.