Indicators

Bluegreen Vacations Hldg Corp (NY: BVH )

75.00 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	27.15	27.57	26.82	27.20	46,415	-0.47(-1.70%)
Feb 25, 2022	27.24	27.86	27.21	27.67	47,933	+0.73(+2.71%)
Feb 24, 2022	25.90	27.09	24.90	26.94	62,475	+0.07(+0.25%)
Feb 23, 2022	28.21	28.45	26.66	26.87	41,916	-1.29(-4.57%)
Feb 22, 2022	28.61	29.18	27.83	28.16	54,560	-0.70(-2.43%)
Feb 18, 2022				28.86	0	+0.04(+0.13%)
Feb 17, 2022	29.80	30.19	28.76	28.82	55,567	-1.29(-4.27%)
Feb 16, 2022	28.57	30.52	28.48	30.10	69,800	+1.31(+4.57%)
Feb 15, 2022	28.43	29.14	28.29	28.79	185,174	+0.78(+2.77%)
Feb 14, 2022	27.81	28.66	27.81	28.01	44,743	+0.21(+0.76%)
Feb 11, 2022	28.60	29.04	27.65	27.80	58,508	-0.82(-2.85%)
Feb 10, 2022	28.10	29.47	28.10	28.62	64,663	-0.12(-0.43%)
Feb 09, 2022	28.90	29.29	28.49	28.74	43,475	+0.10(+0.33%)
Feb 08, 2022	28.05	28.82	27.57	28.65	48,428	+0.51(+1.81%)
Feb 07, 2022	27.52	28.48	27.52	28.14	38,610	+0.62(+2.27%)
Feb 04, 2022	27.18	27.59	26.61	27.51	98,999	+0.04(+0.14%)
Feb 03, 2022	27.57			27.48	47,737	-0.59(-2.12%)
Feb 02, 2022	29.02	29.36	28.05	28.07	52,121	-0.72(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.