Indicators

Burford Capital Ltd (NY: BUR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.351	9.409	9.275	9.323	231,537	+0.08(+0.83%)
Feb 25, 2022	8.931	9.285	8.988	9.246	597,406	+0.50(+5.68%)
Feb 24, 2022	8.234	8.788	8.234	8.750	1,646,333	-0.03(-0.33%)
Feb 23, 2022	8.788	8.874	8.740	8.778	1,055,412	-0.09(-0.97%)
Feb 22, 2022	8.826	8.902	8.788	8.864	235,131	-0.05(-0.54%)
Feb 18, 2022				8.912	0	-0.14(-1.58%)
Feb 17, 2022	9.199	9.208	8.998	9.055	91,296	-0.18(-1.96%)
Feb 16, 2022	9.132	9.285	9.084	9.237	125,366	+0.17(+1.90%)
Feb 15, 2022	8.883	9.132	8.855	9.065	212,757	+0.06(+0.64%)
Feb 14, 2022	8.969	9.055	8.845	9.008	159,829	+0.04(+0.43%)
Feb 11, 2022	9.160	9.208	8.922	8.969	78,194	-0.20(-2.19%)
Feb 10, 2022	8.816	9.246	8.816	9.170	260,764	-0.04(-0.41%)
Feb 09, 2022	9.218	9.237	9.113	9.208	115,436	+0.33(+3.77%)
Feb 08, 2022	8.845	8.893	8.788	8.874	108,190	-0.01(-0.11%)
Feb 07, 2022	8.893	8.988	8.845	8.883	204,498	-0.01(-0.11%)
Feb 04, 2022	8.969	9.046	8.883	8.893	134,536	-0.23(-2.51%)
Feb 03, 2022	9.074	9.189		9.122	204,683	-0.14(-1.55%)
Feb 02, 2022	9.170	9.275	9.136	9.265	398,533	+0.03(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.