Indicators

Burford Capital Ltd (NY: BUR )

13.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	14.92	15.18	14.86	15.06	450,732	+0.16(+1.07%)
Feb 28, 2024	15.08	15.21	14.78	14.90	640,946	-0.64(-4.10%)
Feb 27, 2024	15.49	15.58	15.23	15.54	477,612	+0.01(+0.06%)
Feb 26, 2024	15.48	15.57	15.30	15.53	453,927	-0.02(-0.13%)
Feb 23, 2024	15.30	15.68	15.15	15.55	562,009	+0.30(+1.96%)
Feb 22, 2024	14.96	15.29	14.90	15.25	743,779	+0.38(+2.54%)
Feb 21, 2024	15.30	15.30	14.72	14.87	1,237,122	-0.40(-2.61%)
Feb 20, 2024	15.31	15.86	15.16	15.27	1,250,570	+0.04(+0.26%)
Feb 16, 2024	15.12	15.41	15.09	15.23	374,357	+0.14(+0.92%)
Feb 15, 2024	14.73	15.12	14.46	15.09	1,025,555	+0.58(+3.98%)
Feb 14, 2024	14.65	14.67	14.44	14.51	458,486	+0.05(+0.34%)
Feb 13, 2024	14.58	14.59	14.31	14.47	496,987	-0.40(-2.68%)
Feb 12, 2024	14.49	14.91	14.49	14.86	752,836	+0.57(+3.97%)
Feb 09, 2024	14.37	14.41	14.12	14.30	411,225	+0.00(+0.00%)
Feb 08, 2024	14.30	14.34	13.95	14.30	682,572	-0.01(-0.07%)
Feb 07, 2024	14.28	14.42	14.24	14.31	404,985	-0.08(-0.55%)
Feb 06, 2024	14.63	14.64	14.32	14.39	410,708	-0.29(-1.97%)
Feb 05, 2024	14.79	14.81	14.58	14.67	444,755	-0.15(-1.01%)
Feb 02, 2024	14.90	14.93	14.75	14.82	295,982	-0.26(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.