Indicators

New Beginnings Acquisition Corp (NY: NBA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10.17	10.20	10.10	10.18	25,500	+0.01(+0.09%)
Feb 25, 2021	10.32	10.34	10.10	10.17	189,430	-0.14(-1.36%)
Feb 24, 2021	10.15	10.35	10.15	10.31	28,894	+0.10(+0.98%)
Feb 23, 2021	10.21	10.25	10.20	10.21	7,673	-0.09(-0.91%)
Feb 22, 2021	10.48	10.48	10.20	10.30	30,437	-0.15(-1.40%)
Feb 19, 2021	10.41	10.45	10.40	10.45	33,000	+0.08(+0.77%)
Feb 18, 2021	10.47	10.49	10.31	10.37	14,154	-0.09(-0.89%)
Feb 17, 2021	10.55	10.57	10.46	10.46	13,649	-0.11(-1.01%)
Feb 16, 2021	10.80	10.80	10.55	10.57	11,384	-0.23(-2.13%)
Feb 12, 2021	10.55	11.00	10.55	10.80	10,800	+0.11(+1.03%)
Feb 11, 2021	10.75	10.90	10.62	10.69	92,696	+0.09(+0.85%)
Feb 10, 2021	10.51	10.60	10.42	10.60	82,858	+0.03(+0.28%)
Feb 09, 2021	10.75	10.75	10.53	10.57	4,830	-0.18(-1.67%)
Feb 08, 2021	10.50	10.78	10.49	10.75	146,110	+0.26(+2.48%)
Feb 05, 2021	10.56	10.56	10.31	10.49	5,800	-0.07(-0.66%)
Feb 04, 2021	10.68	10.68	10.48	10.56	70,337	-0.02(-0.19%)
Feb 03, 2021	10.35	10.60	10.30	10.58	213,359	+0.28(+2.72%)
Feb 02, 2021	10.30	10.30	10.26	10.30	3,616	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.