Indicators

Avantis Core Municipal Fixed Income ETF (NY: AVMU )

45.97 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.14	46.17	46.12	46.16	6,999	-0.08(-0.17%)
Feb 28, 2024	46.22	46.24	46.03	46.24	62,455	+0.10(+0.21%)
Feb 27, 2024	46.14	46.21	46.11	46.14	4,570	-0.08(-0.17%)
Feb 26, 2024	46.18	46.22	46.06	46.22	24,689	+0.09(+0.20%)
Feb 23, 2024	46.15	46.18	46.10	46.12	6,043	+0.08(+0.16%)
Feb 22, 2024	46.10	46.15	46.02	46.05	44,334	-0.04(-0.09%)
Feb 21, 2024	46.14	46.16	46.09	46.09	2,387	+0.01(+0.03%)
Feb 20, 2024	46.14	46.14	46.05	46.07	4,890	-0.00(-0.01%)
Feb 16, 2024	46.07	46.09	46.02	46.08	5,371	+0.01(+0.02%)
Feb 15, 2024	46.14	46.14	45.98	46.07	4,241	+0.02(+0.05%)
Feb 14, 2024	45.96	46.09	45.96	46.04	4,192	+0.10(+0.22%)
Feb 13, 2024	45.98	45.98	45.91	45.94	3,319	-0.18(-0.39%)
Feb 12, 2024	46.11	46.14	46.07	46.12	3,307	+0.09(+0.20%)
Feb 09, 2024	46.06	46.07	46.02	46.03	1,355	-0.02(-0.04%)
Feb 08, 2024	46.06	46.07	45.98	46.05	2,854	+0.05(+0.10%)
Feb 07, 2024	46.04	46.07	45.97	46.00	2,899	-0.01(-0.01%)
Feb 06, 2024	45.99	46.09	45.99	46.01	8,481	+0.04(+0.09%)
Feb 05, 2024	46.02	46.05	45.95	45.97	18,084	-0.14(-0.31%)
Feb 02, 2024	46.13	46.14	46.09	46.11	1,884	-0.17(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.