Indicators

(NY: CLDS )

38.51 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	23.97	24.77	23.31	23.82	18,100	-0.21(-0.89%)
Feb 25, 2021	22.98	24.04	22.74	24.04	10,701	+1.79(+8.06%)
Feb 24, 2021	22.48	22.48	22.25	22.25	2,604	-0.41(-1.83%)
Feb 23, 2021	24.12	24.21	22.54	22.66	9,839	+0.68(+3.07%)
Feb 22, 2021	21.44	21.98	21.44	21.98	1,441	+1.64(+8.09%)
Feb 19, 2021	20.34	20.34	20.34	20.34	100	-0.17(-0.83%)
Feb 18, 2021	20.92	21.04	20.51	20.51	4,118	-0.36(-1.71%)
Feb 17, 2021	20.68	21.22	20.68	20.87	2,246	+0.46(+2.24%)
Feb 16, 2021	20.19	20.41	20.12	20.41	23,557	+0.56(+2.83%)
Feb 12, 2021	19.85	19.85	19.85	19.85	100	-0.43(-2.12%)
Feb 11, 2021	20.28	20.28	20.28	20.28	0	+0.06(+0.28%)
Feb 10, 2021	20.62	20.62	20.22	20.22	11,561	-0.13(-0.65%)
Feb 09, 2021	20.68	20.70	20.31	20.35	2,131	-0.48(-2.32%)
Feb 08, 2021	20.85	20.85	20.77	20.84	360	-0.29(-1.36%)
Feb 05, 2021	21.05	21.13	21.05	21.13	200	-0.98(-4.43%)
Feb 04, 2021	22.41	22.41	22.11	22.11	11,125	-0.77(-3.35%)
Feb 03, 2021	22.64	22.87	22.64	22.87	718	+0.38(+1.67%)
Feb 02, 2021	22.50	22.50	22.50	22.50	1	-1.64(-6.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.