Indicators

Butterfly Network Inc (NY: BFLY )

1.010 -0.020 (-1.94%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	5.660	6.190	5.110	5.150	5,991,087	-0.56(-9.81%)
Feb 25, 2022	5.760	5.810	5.530	5.710	3,676,287	+0.07(+1.24%)
Feb 24, 2022	4.770	5.710	4.670	5.640	5,595,018	+0.61(+12.13%)
Feb 23, 2022	5.180	5.250	4.960	5.030	2,410,667	-0.13(-2.52%)
Feb 22, 2022	5.000	5.315	5.000	5.160	2,783,328	-0.07(-1.34%)
Feb 18, 2022				5.230	0	-0.48(-8.41%)
Feb 17, 2022	6.000	6.020	5.670	5.710	1,350,838	-0.36(-5.93%)
Feb 16, 2022	5.940	6.145	5.750	6.070	1,787,357	+0.07(+1.17%)
Feb 15, 2022	5.750	6.020	5.750	6.000	1,345,518	+0.38(+6.76%)
Feb 14, 2022	5.710	5.910	5.560	5.620	1,426,670	-0.12(-2.09%)
Feb 11, 2022	6.050	6.121	5.639	5.740	1,701,377	-0.31(-5.12%)
Feb 10, 2022	6.000	6.400	5.960	6.050	1,915,103	-0.14(-2.26%)
Feb 09, 2022	6.020	6.210	6.010	6.190	1,309,794	+0.20(+3.34%)
Feb 08, 2022	5.850	6.090	5.730	5.990	1,628,284	+0.15(+2.57%)
Feb 07, 2022	5.610	5.990	5.580	5.840	1,590,784	+0.08(+1.39%)
Feb 04, 2022	5.680	5.814	5.535	5.760	1,726,022	+0.08(+1.41%)
Feb 03, 2022	5.560			5.680	1,641,874	-0.15(-2.57%)
Feb 02, 2022	6.120	6.125	5.670	5.830	2,107,291	-0.23(-3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.