Indicators

Vizio Holding Corp Cl A (NY: VZIO )

10.58 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.06	11.09	10.98	11.01	1,843,887	-0.02(-0.18%)
Feb 28, 2024	10.97	11.06	10.92	11.03	3,025,263	+0.03(+0.27%)
Feb 27, 2024	10.89	11.01	10.85	11.00	4,518,852	+0.15(+1.38%)
Feb 26, 2024	10.99	10.99	10.84	10.85	4,804,062	-0.14(-1.27%)
Feb 23, 2024	10.90	11.00	10.85	10.99	5,660,855	+0.01(+0.09%)
Feb 22, 2024	11.05	11.07	10.95	10.98	5,537,973	-0.06(-0.54%)
Feb 21, 2024	11.01	11.07	10.97	11.04	13,599,420	-0.04(-0.36%)
Feb 20, 2024	11.01	11.12	10.87	11.08	33,824,536	+1.55(+16.26%)
Feb 16, 2024	9.360	9.590	9.310	9.530	1,097,507	+0.02(+0.21%)
Feb 15, 2024	9.700	9.860	9.350	9.510	1,409,513	-0.08(-0.83%)
Feb 14, 2024	9.650	9.800	9.280	9.590	3,324,768	-0.16(-1.64%)
Feb 13, 2024	7.470	11.28	7.410	9.750	7,642,409	+1.93(+24.68%)
Feb 12, 2024	7.590	7.899	7.590	7.820	705,196	+0.26(+3.44%)
Feb 09, 2024	7.410	7.600	7.328	7.560	697,029	+0.18(+2.44%)
Feb 08, 2024	7.210	7.400	7.165	7.380	549,359	+0.17(+2.36%)
Feb 07, 2024	7.210	7.285	7.180	7.210	337,202	+0.01(+0.14%)
Feb 06, 2024	6.960	7.225	6.940	7.200	429,614	+0.24(+3.45%)
Feb 05, 2024	7.060	7.105	6.930	6.960	349,885	-0.21(-2.93%)
Feb 02, 2024	7.100	7.200	6.960	7.170	466,334	-0.04(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.