Indicators

Ark Space Exploration & Innovation ETF (NY: ARKX )

14.79 -0.23 (-1.53%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	13.88	13.97	13.78	13.89	24,092	+0.02(+0.14%)
Feb 27, 2023	13.92	13.99	13.81	13.87	46,046	+0.08(+0.58%)
Feb 24, 2023	13.91	13.94	13.75	13.79	37,634	-0.18(-1.29%)
Feb 23, 2023	13.97	14.07	13.80	13.97	52,480	+0.08(+0.58%)
Feb 22, 2023	13.86	13.94	13.79	13.89	42,266	+0.04(+0.29%)
Feb 21, 2023	14.19	14.19	13.81	13.85	54,145	-0.42(-2.94%)
Feb 17, 2023	14.17	14.27	14.00	14.27	35,668	+0.10(+0.71%)
Feb 16, 2023	14.27	14.41	14.09	14.17	50,560	-0.21(-1.46%)
Feb 15, 2023	14.07	14.39	14.07	14.38	60,827	+0.21(+1.50%)
Feb 14, 2023	13.99	14.19	13.81	14.17	49,908	+0.18(+1.26%)
Feb 13, 2023	13.83	14.02	13.81	13.99	42,449	+0.18(+1.30%)
Feb 10, 2023	13.82	13.86	13.73	13.81	41,901	-0.07(-0.50%)
Feb 09, 2023	14.11	14.25	13.82	13.88	65,767	-0.10(-0.72%)
Feb 08, 2023	14.27	14.27	13.97	13.98	60,110	-0.31(-2.17%)
Feb 07, 2023	14.18	14.33	14.00	14.29	70,993	+0.11(+0.78%)
Feb 06, 2023	14.28	14.31	14.13	14.18	57,923	-0.18(-1.25%)
Feb 03, 2023	14.47	14.69	14.35	14.36	133,647	-0.32(-2.18%)
Feb 02, 2023	14.54	14.79	14.54	14.68	83,855	+0.35(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.