Indicators

Ziprecruiter Inc Cl A (NY: ZIP )

9.930 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	19.36	20.28	19.26	19.98	894,957	+0.42(+2.15%)
Feb 25, 2022	19.44	19.90	19.23	19.56	418,647	+0.07(+0.36%)
Feb 24, 2022	18.23	19.71	18.03	19.49	676,082	+0.47(+2.47%)
Feb 23, 2022	19.90	20.07	18.84	19.02	703,219	-0.35(-1.81%)
Feb 22, 2022	19.50	19.91	18.86	19.37	767,950	-0.40(-2.02%)
Feb 18, 2022				19.77	0	-0.79(-3.84%)
Feb 17, 2022	21.20	21.56	20.11	20.56	734,726	-0.93(-4.33%)
Feb 16, 2022	21.68	21.73	21.06	21.49	336,644	-0.38(-1.74%)
Feb 15, 2022	21.85	22.16	21.65	21.87	208,504	+0.40(+1.86%)
Feb 14, 2022	21.22	22.18	21.15	21.47	272,572	+0.04(+0.19%)
Feb 11, 2022	22.39	22.84	21.42	21.43	354,978	-0.85(-3.82%)
Feb 10, 2022	22.20	23.57	22.11	22.28	358,212	-0.34(-1.50%)
Feb 09, 2022	22.07	22.79	21.55	22.62	507,559	+0.90(+4.14%)
Feb 08, 2022	21.31	22.38	21.31	21.72	384,850	+0.14(+0.65%)
Feb 07, 2022	21.70	22.13	21.24	21.58	384,026	-0.12(-0.55%)
Feb 04, 2022	20.90	22.20	20.90	21.70	519,430	+0.67(+3.19%)
Feb 03, 2022	20.50	21.11		21.03	644,090	+0.00(+0.00%)
Feb 02, 2022	22.03	22.24	21.02	21.03	357,480	-0.81(-3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.