Indicators

Ziprecruiter Inc Cl A (NY: ZIP )

9.880 +0.170 (+1.75%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	17.01	17.41	16.94	17.06	931,119	-0.07(-0.41%)
Feb 27, 2023	17.39	17.43	17.00	17.13	882,238	-0.22(-1.27%)
Feb 24, 2023	17.36	18.00	17.29	17.35	1,283,923	-0.28(-1.59%)
Feb 23, 2023	17.99	18.18	17.07	17.63	1,796,464	-0.36(-2.00%)
Feb 22, 2023	19.16	20.25	17.07	17.99	8,048,223	-5.26(-22.62%)
Feb 21, 2023	23.45	24.03	23.18	23.25	1,111,033	-0.56(-2.35%)
Feb 17, 2023	23.55	23.90	23.36	23.81	712,598	+0.21(+0.89%)
Feb 16, 2023	23.23	24.04	23.06	23.60	695,004	-0.13(-0.55%)
Feb 15, 2023	23.01	24.05	23.01	23.73	994,846	+0.51(+2.20%)
Feb 14, 2023	22.31	23.47	22.31	23.22	1,026,805	+0.72(+3.20%)
Feb 13, 2023	21.95	22.61	21.79	22.50	660,726	+0.52(+2.37%)
Feb 10, 2023	22.10	22.44	21.84	21.98	665,635	-0.27(-1.21%)
Feb 09, 2023	22.50	22.86	22.18	22.25	568,935	+0.01(+0.04%)
Feb 08, 2023	22.29	22.39	21.84	22.24	947,512	-0.12(-0.54%)
Feb 07, 2023	21.83	22.37	21.65	22.36	757,690	+0.42(+1.91%)
Feb 06, 2023	21.52	22.15	21.50	21.94	706,987	+0.30(+1.39%)
Feb 03, 2023	20.84	21.98	20.59	21.64	1,009,859	+0.36(+1.69%)
Feb 02, 2023	20.48	21.31	20.28	21.28	1,310,930	+1.17(+5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.