Indicators

Putnam Focused Large Cap Growth ETF (NY: PGRO )

33.43 +0.32 (+0.97%)

Streaming Delayed Price Updated: 9:48 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	31.99	32.16	31.95	32.16	157,130	+0.35(+1.09%)
Feb 28, 2024	31.71	31.81	31.69	31.81	5,048	-0.11(-0.34%)
Feb 27, 2024	31.99	31.99	31.80	31.92	7,394	-0.00(-0.01%)
Feb 26, 2024	32.06	32.06	31.92	31.92	5,935	-0.06(-0.18%)
Feb 23, 2024	32.20	32.23	31.96	31.98	3,715	+0.03(+0.11%)
Feb 22, 2024	31.82	31.94	31.81	31.94	4,139	+1.11(+3.60%)
Feb 21, 2024	30.82	30.83	30.68	30.83	6,179	-0.21(-0.67%)
Feb 20, 2024	31.05	31.09	30.94	31.04	2,122	-0.41(-1.31%)
Feb 16, 2024	31.69	31.70	31.45	31.45	2,129	-0.22(-0.71%)
Feb 15, 2024	31.57	31.67	31.49	31.67	8,735	-0.04(-0.14%)
Feb 14, 2024	31.52	31.72	31.52	31.72	4,457	+0.46(+1.47%)
Feb 13, 2024	31.09	31.43	31.09	31.26	7,356	-0.40(-1.26%)
Feb 12, 2024	31.96	31.97	31.62	31.66	9,357	-0.24(-0.75%)
Feb 09, 2024	31.81	31.96	31.81	31.90	11,661	+0.32(+1.01%)
Feb 08, 2024	31.62	31.64	31.58	31.58	7,081	-0.01(-0.03%)
Feb 07, 2024	31.23	31.59	31.23	31.59	5,394	+0.54(+1.74%)
Feb 06, 2024	30.98	31.05	30.92	31.05	2,761	-0.07(-0.22%)
Feb 05, 2024	31.09	31.12	31.05	31.12	638	+0.04(+0.12%)
Feb 02, 2024	30.73	31.08	30.73	31.08	3,512	+0.69(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.