Indicators

Travel & Vacation Bull 2X ETF Direxion (NY: OOTO )

15.72 +0.27 (+1.75%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	15.27	15.41	15.13	15.30	2,706	+0.18(+1.16%)
Feb 28, 2024	15.00	15.21	15.00	15.13	20,833	+0.07(+0.43%)
Feb 27, 2024	15.11	15.11	14.98	15.06	6,070	+0.26(+1.73%)
Feb 26, 2024	15.21	15.21	14.81	14.81	6,751	-0.40(-2.61%)
Feb 23, 2024	15.10	15.28	15.06	15.20	14,888	-0.04(-0.29%)
Feb 22, 2024	14.92	15.31	14.92	15.25	24,730	+0.64(+4.40%)
Feb 21, 2024	14.54	14.61	14.53	14.61	5,367	+0.08(+0.57%)
Feb 20, 2024	14.65	14.65	14.45	14.52	4,428	-0.16(-1.12%)
Feb 16, 2024	14.83	14.85	14.62	14.69	6,522	-0.23(-1.53%)
Feb 15, 2024	14.70	14.92	14.69	14.92	21,707	+0.42(+2.91%)
Feb 14, 2024	14.21	14.49	14.15	14.49	4,584	+0.25(+1.74%)
Feb 13, 2024	14.12	14.33	14.01	14.24	6,632	-0.42(-2.89%)
Feb 12, 2024	14.64	14.84	14.64	14.67	8,698	+0.22(+1.55%)
Feb 09, 2024	14.52	14.52	14.18	14.44	10,467	-0.25(-1.73%)
Feb 08, 2024	14.41	14.74	14.41	14.70	29,079	+0.45(+3.16%)
Feb 07, 2024	14.16	14.31	14.12	14.25	20,957	+0.10(+0.70%)
Feb 06, 2024	13.78	14.17	13.75	14.15	21,697	+0.35(+2.54%)
Feb 05, 2024	13.84	13.84	13.51	13.80	6,896	-0.19(-1.37%)
Feb 02, 2024	13.73	14.09	13.73	13.99	6,285	-0.04(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.