Indicators

Aihuishou International Ltd ADR (NY: RERE )

2.315 -0.185 (-7.40%)

Streaming Delayed Price Updated: 12:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.150	1.210	1.150	1.180	123,426	+0.01(+0.85%)
Feb 28, 2024	1.180	1.200	1.160	1.170	115,654	-0.03(-2.50%)
Feb 27, 2024	1.180	1.210	1.180	1.200	142,895	+0.00(+0.00%)
Feb 26, 2024	1.190	1.233	1.170	1.200	145,106	+0.04(+3.45%)
Feb 23, 2024	1.200	1.210	1.140	1.160	396,543	+0.04(+3.57%)
Feb 22, 2024	1.110	1.130	1.110	1.120	121,144	+0.02(+1.82%)
Feb 21, 2024	1.120	1.140	1.100	1.100	147,860	-0.02(-1.79%)
Feb 20, 2024	1.100	1.130	1.100	1.120	134,165	+0.02(+1.82%)
Feb 16, 2024	1.110	1.140	1.090	1.100	158,704	-0.01(-0.90%)
Feb 15, 2024	1.070	1.130	1.070	1.110	133,556	+0.02(+1.83%)
Feb 14, 2024	1.080	1.110	1.080	1.090	123,152	-0.01(-0.91%)
Feb 13, 2024	1.070	1.120	1.070	1.100	160,774	+0.00(+0.00%)
Feb 12, 2024	1.080	1.120	1.080	1.100	140,330	+0.01(+0.92%)
Feb 09, 2024	1.090	1.100	1.060	1.090	103,784	-0.01(-0.91%)
Feb 08, 2024	1.120	1.140	1.100	1.100	176,051	-0.02(-1.79%)
Feb 07, 2024	1.090	1.141	1.090	1.120	189,650	+0.00(+0.00%)
Feb 06, 2024	1.060	1.130	1.020	1.120	304,386	+0.09(+8.74%)
Feb 05, 2024	1.080	1.080	1.010	1.030	178,338	-0.04(-3.74%)
Feb 02, 2024	1.070	1.080	1.060	1.070	117,528	-0.01(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.