Indicators

Dole Plc (NY: DOLE )

12.05 -0.14 (-1.15%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	14.08	14.39	13.99	14.37	495,408	+0.07(+0.46%)
Feb 25, 2022	13.83	14.32	13.99	14.30	464,017	+0.46(+3.32%)
Feb 24, 2022	13.48	13.93	13.08	13.85	1,300,755	-0.08(-0.61%)
Feb 23, 2022	13.94	14.03	13.70	13.93	1,047,473	-0.10(-0.73%)
Feb 22, 2022	13.96	14.12	13.77	14.03	570,059	-0.04(-0.27%)
Feb 18, 2022				14.07	0	+0.21(+1.49%)
Feb 17, 2022	13.73	13.90	13.47	13.86	463,505	+0.02(+0.14%)
Feb 16, 2022	13.62	13.90	13.56	13.85	449,786	+0.03(+0.20%)
Feb 15, 2022	13.40	13.89	13.29	13.82	634,182	+0.43(+3.22%)
Feb 14, 2022	13.67	13.71	13.37	13.39	534,397	-0.37(-2.66%)
Feb 11, 2022	13.86	14.11	13.62	13.75	370,077	-0.09(-0.68%)
Feb 10, 2022	14.05	14.31	13.82	13.85	535,522	-0.27(-1.93%)
Feb 09, 2022	13.97	14.12	13.75	14.12	838,015	+0.07(+0.47%)
Feb 08, 2022	14.03	14.10	13.87	14.05	719,171	+0.04(+0.27%)
Feb 07, 2022	13.87	14.03	13.76	14.01	578,751	+0.12(+0.88%)
Feb 04, 2022	13.70	13.97	13.55	13.89	865,909	+0.23(+1.72%)
Feb 03, 2022	13.59	13.73		13.66	639,368	+0.07(+0.48%)
Feb 02, 2022	13.65	13.83	13.33	13.59	803,242	-0.06(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.