Indicators

Bath & Body Works Inc (NY: BBWI )

45.84 -0.33 (-0.71%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.83	46.51	44.36	45.50	7,949,759	-2.62(-5.44%)
Feb 28, 2024	46.61	48.22	46.58	48.12	3,919,940	+0.92(+1.94%)
Feb 27, 2024	46.51	47.39	46.38	47.21	3,103,240	+0.91(+1.96%)
Feb 26, 2024	46.90	47.14	45.96	46.30	2,763,179	-0.75(-1.59%)
Feb 23, 2024	47.05	47.34	46.50	47.05	1,927,356	+0.56(+1.20%)
Feb 22, 2024	46.51	46.83	46.21	46.49	2,046,311	+0.47(+1.02%)
Feb 21, 2024	46.77	46.96	45.69	46.02	2,980,048	-0.93(-1.98%)
Feb 20, 2024	44.63	47.19	44.63	46.95	4,198,402	+1.94(+4.32%)
Feb 16, 2024	44.92	45.53	44.57	45.01	1,736,382	-0.10(-0.22%)
Feb 15, 2024	44.39	45.51	44.04	45.11	2,077,985	+1.61(+3.69%)
Feb 14, 2024	43.34	43.60	42.58	43.50	2,223,506	+0.60(+1.41%)
Feb 13, 2024	43.44	43.72	42.40	42.90	1,995,248	-1.46(-3.29%)
Feb 12, 2024	44.56	44.68	43.90	44.36	2,318,422	+0.02(+0.04%)
Feb 09, 2024	44.11	44.39	43.41	44.34	1,959,162	+0.35(+0.79%)
Feb 08, 2024	43.83	44.36	43.32	43.99	2,138,526	+0.28(+0.64%)
Feb 07, 2024	43.03	43.80	42.42	43.71	1,904,701	+0.94(+2.20%)
Feb 06, 2024	42.34	42.82	41.70	42.77	2,156,404	+0.35(+0.82%)
Feb 05, 2024	42.55	42.81	41.77	42.42	1,757,963	-0.65(-1.52%)
Feb 02, 2024	42.75	43.66	41.92	43.08	2,071,797	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.