Indicators

Hippo Holdings Inc (NY: HIPO )

17.55 -0.13 (-0.74%)

Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	48.75	49.50	47.00	48.50	102,706	-0.75(-1.52%)
Feb 25, 2022	45.00	50.00	46.50	49.25	79,796	+3.00(+6.49%)
Feb 24, 2022	41.50	46.50	40.88	46.25	78,548	+2.50(+5.71%)
Feb 23, 2022	45.75	46.25	43.50	43.75	58,913	-1.25(-2.78%)
Feb 22, 2022	45.50	46.00	43.50	45.00	60,094	-1.00(-2.17%)
Feb 18, 2022				46.00	0	-1.00(-2.13%)
Feb 17, 2022	50.50	51.25	46.75	47.00	45,456	-3.75(-7.39%)
Feb 16, 2022	50.00	51.50	49.25	50.75	59,431	+0.75(+1.50%)
Feb 15, 2022	49.00	50.00	47.25	50.00	85,633	+2.25(+4.71%)
Feb 14, 2022	48.75	49.25	46.50	47.75	79,432	-1.00(-2.05%)
Feb 11, 2022	50.75	52.00	48.00	48.75	82,478	-1.00(-2.01%)
Feb 10, 2022	49.50	52.50	49.50	49.75	123,224	-1.50(-2.93%)
Feb 09, 2022	51.00	52.62	50.50	51.25	123,342	+1.75(+3.54%)
Feb 08, 2022	48.50	50.50	47.00	49.50	77,190	+1.00(+2.06%)
Feb 07, 2022	48.75	49.25	47.25	48.50	58,031	+0.00(+0.00%)
Feb 04, 2022	48.00	48.75	45.75	48.50	148,204	+1.00(+2.11%)
Feb 03, 2022	50.00		47.12	47.50	254,039	-3.25(-6.40%)
Feb 02, 2022	54.00	54.00	50.50	50.75	68,872	-3.00(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.