Indicators

Ardagh Metal Packaging S.A. (NY: AMBP )

4.030 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	6.779	6.819	6.533	6.596	2,096,657	-0.32(-4.59%)
Feb 25, 2022	6.763	6.930	6.739	6.914	1,635,035	+0.13(+1.99%)
Feb 24, 2022	6.755	6.827	6.477	6.779	3,122,771	-0.16(-2.29%)
Feb 23, 2022	7.144	7.160	6.926	6.938	954,439	-0.14(-2.02%)
Feb 22, 2022	7.144	7.224	7.065	7.081	1,272,827	-0.13(-1.87%)
Feb 18, 2022				7.216	0	-0.02(-0.33%)
Feb 17, 2022	7.358	7.446	7.239	7.239	522,515	-0.18(-2.46%)
Feb 16, 2022	7.390	7.446	7.335	7.422	1,127,462	+0.05(+0.65%)
Feb 15, 2022	7.343	7.462	7.335	7.374	1,290,407	+0.08(+1.09%)
Feb 14, 2022	7.295	7.351	7.224	7.295	559,424	-0.05(-0.65%)
Feb 11, 2022	7.366	7.517	7.247	7.343	1,318,560	-0.03(-0.43%)
Feb 10, 2022	7.382	7.525	7.295	7.374	1,261,614	-0.12(-1.59%)
Feb 09, 2022	7.541	7.597	7.474	7.493	932,424	-0.02(-0.21%)
Feb 08, 2022	7.303	7.533	7.278	7.509	1,299,639	+0.24(+3.28%)
Feb 07, 2022	7.406	7.486	7.247	7.271	1,506,474	-0.13(-1.72%)
Feb 04, 2022	7.422	7.486	7.370	7.398	994,793	-0.02(-0.32%)
Feb 03, 2022	7.462			7.422	1,570,886	-0.11(-1.48%)
Feb 02, 2022	7.716	7.747	7.517	7.533	1,990,760	-0.13(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.