Indicators

Tdcx Inc ADR (NY: TDCX )

7.150 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.220	6.250	6.160	6.160	42,803	-0.09(-1.44%)
Feb 28, 2024	6.240	6.340	6.220	6.250	31,820	-0.05(-0.79%)
Feb 27, 2024	6.310	6.340	6.270	6.300	49,231	-0.02(-0.32%)
Feb 26, 2024	6.250	6.320	6.250	6.320	105,788	+0.06(+0.96%)
Feb 23, 2024	6.290	6.320	6.250	6.260	116,163	+0.00(+0.00%)
Feb 22, 2024	6.300	6.330	6.250	6.260	15,118	-0.07(-1.11%)
Feb 21, 2024	6.200	6.330	6.140	6.330	111,497	+0.18(+2.93%)
Feb 20, 2024	6.220	6.270	6.150	6.150	125,847	-0.15(-2.38%)
Feb 16, 2024	6.300	6.320	6.290	6.300	38,153	-0.01(-0.16%)
Feb 15, 2024	6.300	6.325	6.270	6.310	64,421	+0.01(+0.16%)
Feb 14, 2024	6.280	6.300	6.190	6.300	60,837	+0.04(+0.64%)
Feb 13, 2024	6.300	6.300	6.160	6.260	101,182	-0.04(-0.63%)
Feb 12, 2024	6.220	6.350	6.200	6.300	61,847	+0.05(+0.80%)
Feb 09, 2024	6.270	6.280	6.240	6.250	10,960	-0.03(-0.48%)
Feb 08, 2024	6.290	6.365	6.260	6.280	13,147	-0.03(-0.48%)
Feb 07, 2024	6.300	6.350	6.250	6.310	62,643	+0.01(+0.16%)
Feb 06, 2024	6.270	6.315	6.270	6.300	26,170	+0.02(+0.32%)
Feb 05, 2024	6.320	6.320	6.220	6.280	72,594	-0.02(-0.32%)
Feb 02, 2024	6.230	6.310	6.200	6.300	35,858	+0.07(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.