Indicators

(NY: SNDA )

27.64 -0.03 (-0.11%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	34.26	35.36	33.00	34.00	37,283	-0.71(-2.05%)
Feb 25, 2022	33.31	36.09	33.62	34.71	7,501	+1.41(+4.23%)
Feb 24, 2022	34.30	34.30	32.58	33.30	8,942	-1.45(-4.17%)
Feb 23, 2022	34.45	35.25	34.03	34.75	7,901	+0.01(+0.03%)
Feb 22, 2022	32.64	36.16	32.32	34.74	62,769	+2.24(+6.89%)
Feb 18, 2022				32.50	0	+0.50(+1.56%)
Feb 17, 2022	31.75	32.71	31.75	32.00	3,105	-0.27(-0.82%)
Feb 16, 2022	33.50	33.50	32.27	32.27	2,984	+0.41(+1.30%)
Feb 15, 2022	31.70	31.98	31.29	31.85	7,248	+0.61(+1.95%)
Feb 14, 2022	32.00	32.00	30.64	31.24	2,159	-0.64(-2.01%)
Feb 11, 2022	31.16	31.91	31.16	31.88	7,520	+0.56(+1.79%)
Feb 10, 2022	31.12	31.99	31.12	31.32	3,518	+0.32(+1.03%)
Feb 09, 2022	31.12	32.84	30.51	31.00	23,382	-0.10(-0.32%)
Feb 08, 2022	30.67	32.13	30.67	31.10	10,266	+0.66(+2.17%)
Feb 07, 2022	30.44	30.44	30.43	30.44	1,333	-0.98(-3.13%)
Feb 04, 2022	31.04	32.00	31.04	31.43	8,836	+0.77(+2.50%)
Feb 03, 2022	30.12	30.66		30.66	1,499	+0.79(+2.64%)
Feb 02, 2022	30.11	31.11	29.31	29.87	8,698	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.