Indicators

(NY: MNM )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Apr 21, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	40.36	40.36	37.83	38.85	44,467	+1.31(+3.50%)
Feb 25, 2022	33.85	37.57	35.50	37.53	71,583	+3.83(+11.35%)
Feb 24, 2022	33.04	34.01	32.53	33.71	12,743	-1.00(-2.88%)
Feb 23, 2022	34.57	35.99	34.54	34.70	21,892	+1.00(+2.96%)
Feb 22, 2022	35.86	36.68	33.68	33.71	11,588	-0.45(-1.32%)
Feb 18, 2022				34.16	0	-0.62(-1.78%)
Feb 17, 2022	34.81	35.77	34.42	34.78	7,543	-0.41(-1.17%)
Feb 16, 2022	35.10	36.01	34.71	35.19	7,994	+0.33(+0.95%)
Feb 15, 2022	33.86	34.94	32.48	34.86	19,792	+1.32(+3.92%)
Feb 14, 2022	33.20	33.81	32.48	33.54	56,436	+0.63(+1.90%)
Feb 11, 2022	30.62	32.92	30.56	32.92	10,274	+1.48(+4.70%)
Feb 10, 2022	32.06	34.13	31.44	31.44	17,418	-0.16(-0.50%)
Feb 09, 2022	31.39	31.90	31.34	31.60	6,312	+1.36(+4.48%)
Feb 08, 2022	28.79	30.26	28.79	30.24	3,791	+2.29(+8.19%)
Feb 07, 2022	27.80	28.38	27.66	27.95	2,785	+0.28(+1.00%)
Feb 04, 2022	27.56	27.77	27.43	27.68	1,975	+0.60(+2.20%)
Feb 03, 2022	27.53		26.95	27.08	716	-0.50(-1.81%)
Feb 02, 2022	26.83	27.88	26.83	27.58	2,448	+0.76(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.