Indicators

(NY: MAIA )

5.015 +0.265 (+5.58%)

Streaming Delayed Price Updated: 10:21 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.350	1.400	1.240	1.310	157,733	-0.07(-5.07%)
Feb 28, 2024	1.340	1.410	1.340	1.380	58,092	+0.02(+1.47%)
Feb 27, 2024	1.360	1.420	1.310	1.360	129,204	-0.01(-0.73%)
Feb 26, 2024	1.360	1.400	1.350	1.370	203,113	-0.01(-0.72%)
Feb 23, 2024	1.410	1.460	1.350	1.380	190,639	-0.09(-6.12%)
Feb 22, 2024	1.560	1.640	1.340	1.470	748,010	+0.02(+1.38%)
Feb 21, 2024	1.410	1.460	1.380	1.450	107,902	+0.03(+2.11%)
Feb 20, 2024	1.530	1.550	1.400	1.420	123,266	-0.14(-8.97%)
Feb 16, 2024	1.550	1.580	1.500	1.560	83,364	-0.01(-0.64%)
Feb 15, 2024	1.580	1.600	1.550	1.570	91,942	-0.03(-1.88%)
Feb 14, 2024	1.510	1.600	1.510	1.600	144,494	+0.06(+3.56%)
Feb 13, 2024	1.540	1.630	1.480	1.545	343,980	+0.01(+0.98%)
Feb 12, 2024	1.420	1.550	1.420	1.530	129,255	+0.05(+3.38%)
Feb 09, 2024	1.420	1.490	1.420	1.480	246,967	+0.05(+3.50%)
Feb 08, 2024	1.420	1.460	1.400	1.430	102,364	+0.01(+0.70%)
Feb 07, 2024	1.470	1.470	1.420	1.420	86,097	-0.05(-3.40%)
Feb 06, 2024	1.450	1.470	1.390	1.470	72,936	+0.03(+2.08%)
Feb 05, 2024	1.480	1.505	1.420	1.440	78,195	-0.02(-1.37%)
Feb 02, 2024	1.530	1.540	1.400	1.460	102,644	-0.09(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.