Indicators

(NY: DIEM )

27.10 -0.19 (-0.71%)

Official Closing Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	24.98	25.05	24.98	25.03	1,485	+0.08(+0.33%)
Feb 28, 2024	24.94	24.96	24.90	24.95	1,599	-0.28(-1.11%)
Feb 27, 2024	25.22	25.25	25.22	25.23	825	+0.02(+0.09%)
Feb 26, 2024	25.20	25.20	25.20	25.20	181	-0.18(-0.70%)
Feb 23, 2024	25.38	25.38	25.37	25.38	1,637	-0.03(-0.11%)
Feb 22, 2024	25.38	25.41	25.38	25.41	442	+0.27(+1.06%)
Feb 21, 2024	25.18	25.18	25.14	25.14	716	+0.00(+0.01%)
Feb 20, 2024	25.13	25.14	25.13	25.14	689	+0.08(+0.33%)
Feb 16, 2024	25.09	25.11	25.06	25.06	1,054	+0.14(+0.56%)
Feb 15, 2024	24.92	24.92	24.92	24.92	265	+0.10(+0.39%)
Feb 14, 2024	24.79	24.82	24.78	24.82	1,318	+0.34(+1.38%)
Feb 13, 2024	24.55	24.55	24.49	24.49	881	-0.44(-1.78%)
Feb 12, 2024	24.97	24.97	24.93	24.93	403	+0.15(+0.61%)
Feb 09, 2024	24.66	24.80	24.66	24.78	1,498	+0.05(+0.19%)
Feb 08, 2024	24.71	24.73	24.71	24.73	1,019	-0.11(-0.46%)
Feb 07, 2024	24.80	24.84	24.75	24.84	2,741	-0.07(-0.26%)
Feb 06, 2024	24.86	24.91	24.86	24.91	859	+0.48(+1.96%)
Feb 05, 2024	24.36	24.48	24.36	24.43	3,506	+0.08(+0.35%)
Feb 02, 2024	24.32	24.38	24.32	24.35	1,865	-0.02(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.