Indicators

(NY: AVGE )

69.99 +0.57 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	66.84	67.12	66.70	67.06	21,205	+0.49(+0.73%)
Feb 28, 2024	66.53	66.74	66.53	66.57	122,156	-0.25(-0.37%)
Feb 27, 2024	66.75	66.85	66.74	66.82	19,415	+0.20(+0.30%)
Feb 26, 2024	66.81	66.81	66.49	66.62	27,726	-0.08(-0.12%)
Feb 23, 2024	66.67	66.87	66.64	66.70	34,864	+0.00(+0.00%)
Feb 22, 2024	66.49	66.75	66.21	66.70	27,745	+0.80(+1.21%)
Feb 21, 2024	65.55	65.90	65.48	65.90	25,976	+0.13(+0.20%)
Feb 20, 2024	65.95	65.95	65.57	65.77	17,592	-0.24(-0.36%)
Feb 16, 2024	66.26	66.38	65.85	66.01	18,156	-0.22(-0.33%)
Feb 15, 2024	65.88	66.24	65.82	66.23	18,006	+0.81(+1.24%)
Feb 14, 2024	65.17	65.45	64.91	65.42	18,702	+0.72(+1.11%)
Feb 13, 2024	64.97	65.02	64.31	64.70	34,742	-1.28(-1.94%)
Feb 12, 2024	65.59	66.17	65.59	65.98	30,377	+0.39(+0.59%)
Feb 09, 2024	65.43	65.59	65.12	65.59	28,739	+0.32(+0.49%)
Feb 08, 2024	65.16	65.31	64.97	65.27	17,824	+0.15(+0.23%)
Feb 07, 2024	65.14	65.16	64.78	65.12	41,111	+0.23(+0.35%)
Feb 06, 2024	64.72	64.90	64.59	64.89	18,359	+0.49(+0.76%)
Feb 05, 2024	64.74	64.74	64.18	64.40	27,009	-0.57(-0.88%)
Feb 02, 2024	64.69	65.11	64.46	64.97	33,101	+0.14(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.