Indicators

(NY: TOVX )

0.3310 -0.0310 (-8.56%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.4500	0.4800	0.4500	0.4650	43,907	+0.01(+2.42%)
Feb 28, 2024	0.4550	0.4670	0.4500	0.4540	19,696	-0.01(-1.30%)
Feb 27, 2024	0.4800	0.4800	0.4600	0.4600	29,321	-0.02(-4.17%)
Feb 26, 2024	0.4900	0.4940	0.4500	0.4800	39,241	+0.01(+3.23%)
Feb 23, 2024	0.4891	0.4930	0.4650	0.4650	34,303	-0.03(-5.28%)
Feb 22, 2024	0.4900	0.4948	0.4800	0.4909	33,888	-0.00(-0.45%)
Feb 21, 2024	0.4880	0.4948	0.4700	0.4931	48,765	+0.03(+5.59%)
Feb 20, 2024	0.4670	0.4948	0.4630	0.4670	38,754	-0.00(-0.64%)
Feb 16, 2024	0.4700	0.4980	0.4630	0.4700	54,596	-0.00(-0.21%)
Feb 15, 2024	0.4899	0.5464	0.4630	0.4710	82,143	-0.02(-3.76%)
Feb 14, 2024	0.4850	0.5100	0.4850	0.4894	21,643	-0.00(-0.69%)
Feb 13, 2024	0.5110	0.5298	0.4835	0.4928	52,182	-0.03(-5.23%)
Feb 12, 2024	0.5180	0.5400	0.5101	0.5200	24,281	-0.01(-0.95%)
Feb 09, 2024	0.5214	0.5494	0.5100	0.5250	24,389	-0.01(-1.94%)
Feb 08, 2024	0.5500	0.5500	0.4840	0.5354	63,612	-0.01(-2.65%)
Feb 07, 2024	0.4800	0.5500	0.4718	0.5500	350,947	+0.07(+14.58%)
Feb 06, 2024	0.5000	0.5000	0.4700	0.4800	31,072	+0.00(+0.00%)
Feb 05, 2024	0.5300	0.5300	0.4620	0.4800	22,532	-0.03(-5.88%)
Feb 02, 2024	0.5300	0.5300	0.4900	0.5100	19,756	-0.01(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.