Indicators

(NY: BBLU )

11.74 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	11.29	11.29	11.22	11.29	178,186	+0.06(+0.53%)
Feb 28, 2024	11.24	11.26	11.22	11.23	76,751	-0.05(-0.44%)
Feb 27, 2024	11.29	11.29	11.22	11.28	104,840	+0.01(+0.09%)
Feb 26, 2024	11.32	11.32	11.25	11.27	108,694	-0.02(-0.18%)
Feb 23, 2024	11.30	11.34	11.28	11.29	97,235	+0.00(+0.00%)
Feb 22, 2024	11.19	11.29	11.16	11.29	122,697	+0.25(+2.26%)
Feb 21, 2024	11.02	11.04	10.97	11.04	157,066	-0.02(-0.18%)
Feb 20, 2024	11.19	11.19	11.00	11.06	227,486	-0.06(-0.54%)
Feb 16, 2024	11.18	11.18	11.10	11.12	88,043	-0.02(-0.22%)
Feb 15, 2024	11.07	11.15	11.06	11.14	138,833	+0.08(+0.76%)
Feb 14, 2024	11.03	11.06	10.96	11.06	134,163	+0.09(+0.82%)
Feb 13, 2024	10.95	11.00	10.88	10.97	112,316	-0.11(-0.99%)
Feb 12, 2024	11.04	11.12	11.04	11.08	92,912	+0.04(+0.36%)
Feb 09, 2024	11.04	11.05	11.02	11.04	54,325	+0.00(+0.00%)
Feb 08, 2024	10.99	11.04	10.99	11.04	377,413	+0.05(+0.47%)
Feb 07, 2024	10.96	11.00	10.94	10.99	110,527	+0.07(+0.63%)
Feb 06, 2024	10.93	10.93	10.86	10.92	78,382	+0.03(+0.28%)
Feb 05, 2024	10.87	10.91	10.83	10.89	109,863	+0.02(+0.18%)
Feb 02, 2024	10.80	10.93	10.80	10.87	76,616	+0.14(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.