Indicators

(NY: JPSV )

54.86 -0.64 (-1.15%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	53.91	53.91	53.77	53.83	586	+0.63(+1.19%)
Feb 28, 2024	53.26	53.26	53.19	53.19	604	-0.42(-0.79%)
Feb 27, 2024	53.62	53.62	53.62	53.62	2	+0.19(+0.36%)
Feb 26, 2024	53.40	53.42	53.40	53.42	396	-0.13(-0.25%)
Feb 23, 2024	53.56	53.56	53.56	53.56	100	+0.09(+0.16%)
Feb 22, 2024	53.47	53.47	53.47	53.47	13	+0.17(+0.32%)
Feb 21, 2024	53.31	53.32	53.30	53.30	464	+0.06(+0.11%)
Feb 20, 2024	53.34	53.37	53.24	53.24	409	-0.52(-0.97%)
Feb 16, 2024	53.76	53.76	53.76	53.76	100	-0.40(-0.73%)
Feb 15, 2024	53.65	54.21	53.53	54.16	1,071	+1.22(+2.30%)
Feb 14, 2024	52.79	52.94	52.79	52.94	509	+0.81(+1.56%)
Feb 13, 2024	52.13	52.13	52.13	52.13	96	-1.91(-3.54%)
Feb 12, 2024	54.04	54.04	54.04	54.04	17	+0.81(+1.53%)
Feb 09, 2024	52.65	53.23	52.65	53.23	1,058	+0.58(+1.10%)
Feb 08, 2024	52.39	52.64	52.39	52.64	410	+0.60(+1.15%)
Feb 07, 2024	52.10	52.10	52.04	52.04	514	+0.04(+0.07%)
Feb 06, 2024	51.89	52.01	51.89	52.01	450	+0.12(+0.23%)
Feb 05, 2024	52.08	52.08	51.89	51.89	113	-0.70(-1.33%)
Feb 02, 2024	52.24	52.59	52.24	52.59	1,304	-0.14(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.