Indicators

(NY: HSHP )

9.250 -0.340 (-3.55%)

Official Closing Price Updated: 4:10 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.920	8.010	7.700	7.890	159,579	-0.15(-1.87%)
Feb 28, 2024	8.040	8.305	7.985	8.040	169,603	-0.10(-1.23%)
Feb 27, 2024	7.840	8.200	7.820	8.140	77,973	+0.45(+5.85%)
Feb 26, 2024	8.070	8.100	7.650	7.690	110,248	-0.69(-8.23%)
Feb 23, 2024	8.060	8.500	8.020	8.380	124,542	+0.45(+5.67%)
Feb 22, 2024	7.760	8.050	7.760	7.930	101,431	+0.14(+1.80%)
Feb 21, 2024	7.530	7.950	7.460	7.790	72,567	+0.17(+2.23%)
Feb 20, 2024	7.530	7.690	7.340	7.620	67,305	-0.02(-0.26%)
Feb 16, 2024	7.530	7.670	7.290	7.640	120,815	+0.19(+2.55%)
Feb 15, 2024	7.210	7.460	6.980	7.450	121,336	+0.23(+3.19%)
Feb 14, 2024	7.270	7.295	7.060	7.220	60,651	+0.24(+3.44%)
Feb 13, 2024	7.330	7.330	6.930	6.980	68,703	-0.36(-4.90%)
Feb 12, 2024	7.230	7.440	7.180	7.340	71,922	+0.11(+1.52%)
Feb 09, 2024	7.170	7.310	7.070	7.230	60,938	+0.18(+2.55%)
Feb 08, 2024	6.980	7.260	6.932	7.050	105,558	-0.20(-2.76%)
Feb 07, 2024	6.840	7.340	6.770	7.250	112,802	+0.28(+4.02%)
Feb 06, 2024	6.790	7.110	6.790	6.970	139,307	+0.39(+5.93%)
Feb 05, 2024	6.480	6.690	6.450	6.580	49,330	+0.17(+2.65%)
Feb 02, 2024	6.440	6.540	6.379	6.410	47,135	-0.10(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.