Indicators

(NY: BLCV )

30.54 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	30.01	30.01	29.91	30.01	24,403	+0.24(+0.79%)
Feb 28, 2024	29.83	29.83	29.77	29.77	327	-0.07(-0.23%)
Feb 27, 2024	29.83	29.84	29.83	29.84	136	+0.08(+0.26%)
Feb 26, 2024	29.76	29.76	29.76	29.76	287	-0.15(-0.49%)
Feb 23, 2024	29.94	29.94	29.91	29.91	10,540	+0.14(+0.46%)
Feb 22, 2024	29.77	29.77	29.77	29.77	131	+0.21(+0.70%)
Feb 21, 2024	29.46	29.57	29.46	29.57	397	+0.19(+0.64%)
Feb 20, 2024	29.38	29.38	29.38	29.38	30	-0.06(-0.20%)
Feb 16, 2024	29.45	29.51	29.44	29.44	3,072	-0.04(-0.13%)
Feb 15, 2024	29.48	29.48	29.48	29.48	4	+0.41(+1.40%)
Feb 14, 2024	28.96	29.10	28.96	29.07	557	+0.22(+0.76%)
Feb 13, 2024	29.11	29.11	28.82	28.85	1,142	-0.40(-1.36%)
Feb 12, 2024	29.13	29.30	29.13	29.25	6,164	+0.24(+0.81%)
Feb 09, 2024	28.89	29.01	28.89	29.01	3,169	+0.08(+0.27%)
Feb 08, 2024	28.92	28.93	28.92	28.93	351	+0.13(+0.45%)
Feb 07, 2024	28.96	28.96	28.76	28.80	3,116	+0.10(+0.35%)
Feb 06, 2024	28.74	28.75	28.70	28.70	9,268	+0.07(+0.25%)
Feb 05, 2024	28.56	28.63	28.56	28.63	190	-0.28(-0.96%)
Feb 02, 2024	28.91	28.91	28.91	28.91	157	+0.06(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.