Indicators

(NY: AVGV )

60.67 +0.72 (+1.20%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	57.67	57.67	57.32	57.63	11,411	+0.42(+0.73%)
Feb 28, 2024	57.34	57.34	57.21	57.21	4,362	-0.25(-0.44%)
Feb 27, 2024	57.40	57.48	57.32	57.46	16,649	+0.28(+0.49%)
Feb 26, 2024	57.27	57.38	57.08	57.18	7,127	-0.12(-0.21%)
Feb 23, 2024	57.11	57.37	57.11	57.30	11,434	+0.12(+0.21%)
Feb 22, 2024	57.03	57.18	56.88	57.18	9,231	+0.50(+0.88%)
Feb 21, 2024	56.46	56.68	56.43	56.68	11,345	+0.26(+0.46%)
Feb 20, 2024	56.67	56.67	56.41	56.42	20,130	-0.26(-0.46%)
Feb 16, 2024	56.57	56.99	56.57	56.68	13,437	-0.15(-0.26%)
Feb 15, 2024	56.41	56.83	56.41	56.83	8,803	+0.80(+1.43%)
Feb 14, 2024	55.85	56.03	55.62	56.03	17,976	+0.57(+1.03%)
Feb 13, 2024	55.97	55.97	55.12	55.46	6,805	-1.16(-2.05%)
Feb 12, 2024	56.20	56.77	56.20	56.62	11,030	+0.49(+0.87%)
Feb 09, 2024	55.95	56.13	55.78	56.13	12,197	+0.20(+0.36%)
Feb 08, 2024	55.57	55.93	55.57	55.93	12,578	+0.17(+0.30%)
Feb 07, 2024	55.59	55.81	55.57	55.76	16,993	+0.19(+0.35%)
Feb 06, 2024	55.61	55.61	55.43	55.57	21,393	+0.21(+0.37%)
Feb 05, 2024	55.31	55.47	55.04	55.36	35,384	-0.48(-0.85%)
Feb 02, 2024	55.70	55.90	55.39	55.84	17,337	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.