Indicators

(NY: JMSI )

50.00 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	49.79	49.89	49.79	49.87	22,007	+0.09(+0.17%)
Feb 28, 2024	49.74	49.79	49.73	49.78	5,575	+0.03(+0.05%)
Feb 27, 2024	49.78	49.85	49.75	49.75	10,641	+0.13(+0.26%)
Feb 26, 2024	49.79	49.80	49.63	49.63	13,052	-0.21(-0.42%)
Feb 23, 2024	49.76	49.83	49.76	49.83	7,262	+0.17(+0.34%)
Feb 22, 2024	49.79	49.79	49.67	49.67	13,112	-0.02(-0.04%)
Feb 21, 2024	49.67	49.71	49.67	49.69	4,259	+0.04(+0.08%)
Feb 20, 2024	49.65	49.65	49.64	49.65	11,974	+0.01(+0.02%)
Feb 16, 2024	49.70	49.70	49.64	49.64	9,451	+0.00(+0.00%)
Feb 15, 2024	49.64	49.72	49.64	49.64	3,181	+0.02(+0.04%)
Feb 14, 2024	49.54	49.64	49.54	49.62	6,463	+0.11(+0.22%)
Feb 13, 2024	49.63	49.63	49.51	49.51	8,107	-0.29(-0.58%)
Feb 12, 2024	49.73	49.80	49.72	49.79	7,426	+0.09(+0.18%)
Feb 09, 2024	49.70	49.72	49.69	49.70	5,663	+0.01(+0.02%)
Feb 08, 2024	49.62	49.83	49.62	49.70	19,093	+0.01(+0.02%)
Feb 07, 2024	49.69	49.73	49.67	49.69	9,604	+0.05(+0.10%)
Feb 06, 2024	49.63	49.69	49.60	49.64	7,743	+0.12(+0.24%)
Feb 05, 2024	49.76	49.76	49.52	49.52	12,355	-0.19(-0.39%)
Feb 02, 2024	49.88	49.88	49.71	49.71	23,405	-0.20(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.