Indicators

(NY: BETH )

76.83 -2.64 (-3.32%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	75.34	75.34	72.16	73.56	3,122	+2.23(+3.12%)
Feb 28, 2024	71.46	72.71	71.33	71.33	3,988	+3.32(+4.88%)
Feb 27, 2024	68.19	68.70	68.01	68.01	5,660	+2.17(+3.30%)
Feb 26, 2024	65.84	65.84	65.84	65.84	503	+4.44(+7.23%)
Feb 23, 2024	61.08	61.56	61.08	61.40	705	-1.10(-1.75%)
Feb 22, 2024	62.06	62.50	61.86	62.50	1,118	+1.53(+2.50%)
Feb 21, 2024	61.12	61.12	60.97	60.97	1,718	-1.53(-2.44%)
Feb 20, 2024	61.80	62.61	61.32	62.50	3,520	+1.15(+1.87%)
Feb 16, 2024	61.76	61.76	61.20	61.35	1,628	-0.25(-0.41%)
Feb 15, 2024	62.30	62.76	61.60	61.60	2,025	+0.33(+0.54%)
Feb 14, 2024	61.35	61.50	61.16	61.27	1,201	+2.86(+4.89%)
Feb 13, 2024	57.82	58.41	57.59	58.41	3,643	-0.82(-1.38%)
Feb 12, 2024	56.75	59.23	56.74	59.23	1,946	+3.21(+5.73%)
Feb 09, 2024	55.56	56.06	55.56	56.02	5,647	+2.17(+4.04%)
Feb 08, 2024	53.76	53.85	53.67	53.85	964	+1.15(+2.19%)
Feb 07, 2024	51.33	52.70	51.33	52.70	2,236	+1.27(+2.48%)
Feb 06, 2024	51.42	51.42	51.42	51.42	62	+1.26(+2.50%)
Feb 05, 2024	50.32	50.40	50.17	50.17	4,064	-0.59(-1.16%)
Feb 02, 2024	51.15	51.15	50.75	50.75	1,215	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.