Indicators

Restaurant Brands International (NY: QSR )

70.00 -0.86 (-1.21%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	52.09	52.42	51.38	51.85	1,790,909	-0.95(-1.81%)
Feb 25, 2022	51.85	52.84	51.70	52.81	1,246,653	+0.89(+1.71%)
Feb 24, 2022	50.61	51.97	50.21	51.92	1,669,600	+0.25(+0.48%)
Feb 23, 2022	53.16	53.23	51.59	51.67	1,352,874	-0.93(-1.76%)
Feb 22, 2022	52.30	53.08	52.20	52.59	1,452,755	-0.25(-0.47%)
Feb 18, 2022				52.84	0	+0.04(+0.07%)
Feb 17, 2022	53.85	53.99	52.65	52.81	1,374,068	-1.45(-2.66%)
Feb 16, 2022	54.92	55.16	53.85	54.25	1,649,951	-0.59(-1.08%)
Feb 15, 2022	54.03	55.33	53.54	54.85	2,822,581	+1.90(+3.59%)
Feb 14, 2022	53.07	53.81	52.43	52.95	1,847,586	-0.28(-0.52%)
Feb 11, 2022	53.49	54.15	52.84	53.22	1,463,514	-0.06(-0.12%)
Feb 10, 2022	53.02	54.25	52.89	53.29	1,215,610	-0.27(-0.50%)
Feb 09, 2022	53.00	53.57	52.97	53.56	968,053	+1.06(+2.01%)
Feb 08, 2022	51.70	52.54	51.60	52.50	1,081,280	+0.69(+1.32%)
Feb 07, 2022	51.77	52.15	51.52	51.82	685,814	+0.19(+0.36%)
Feb 04, 2022	51.37	51.80	50.87	51.63	1,028,507	+0.12(+0.23%)
Feb 03, 2022	52.34		51.34	51.51	1,134,413	-1.26(-2.39%)
Feb 02, 2022	52.39	53.08	52.14	52.77	1,327,756	+0.44(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.