Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

49.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2008 9.964 9.990 9.422 9.739 112,751 +0.01(+0.14%)
Feb 28, 2008 9.535 10.18 9.363 9.726 170,338 +0.26(+2.79%)
Feb 27, 2008 9.587 9.667 9.455 9.462 54,938 -0.05(-0.49%)
Feb 26, 2008 9.416 9.515 9.350 9.508 97,617 +0.05(+0.49%)
Feb 25, 2008 9.647 9.766 9.409 9.462 113,356 -0.03(-0.35%)
Feb 22, 2008 9.032 9.640 8.953 9.495 118,048 +0.50(+5.51%)
Feb 21, 2008 8.722 9.072 8.722 8.999 49,640 +0.39(+4.53%)
Feb 20, 2008 8.425 8.722 8.425 8.610 26,333 -0.02(-0.23%)
Feb 19, 2008 8.894 8.946 8.629 8.629 45,100 -0.26(-2.97%)
Feb 18, 2008 9.092 9.158 8.649 8.894 0 +0.00(+0.00%)
Feb 15, 2008 9.092 9.158 8.649 8.894 28,452 -0.24(-2.68%)
Feb 14, 2008 9.217 9.250 8.999 9.138 34,506 -0.05(-0.58%)
Feb 13, 2008 8.920 9.250 8.855 9.191 86,568 +0.34(+3.88%)
Feb 12, 2008 9.118 9.198 8.801 8.847 154,484 -0.24(-2.69%)
Feb 11, 2008 9.383 9.475 8.986 9.092 90,503 -0.30(-3.17%)
Feb 08, 2008 8.312 9.680 7.420 9.389 239,426 +1.07(+12.87%)
Feb 07, 2008 7.453 8.557 7.453 8.319 108,362 +0.91(+12.31%)
Feb 06, 2008 7.103 7.427 7.050 7.407 34,052 +0.36(+5.06%)
Feb 05, 2008 6.971 7.090 6.951 7.050 88,764 -0.09(-1.20%)
Feb 04, 2008 7.136 7.255 6.944 7.136 347,972 -0.07(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.