Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	3.667	4.347	3.667	3.905	0	+0.17(+4.42%)
Feb 26, 2009	3.898	3.971	3.739	3.739	139,961	+0.14(+3.85%)
Feb 25, 2009	3.951	3.997	3.594	3.601	173,412	-0.36(-9.17%)
Feb 24, 2009	3.924	4.030	3.832	3.964	123,185	+0.11(+2.74%)
Feb 23, 2009	3.977	4.222	3.838	3.858	203,109	-0.05(-1.35%)
Feb 20, 2009	4.301	4.327	3.568	3.911	0	-0.52(-11.64%)
Feb 19, 2009	4.968	4.975	4.407	4.426	342,010	-0.47(-9.58%)
Feb 18, 2009	5.054	5.239	4.889	4.896	198,660	-0.16(-3.14%)
Feb 17, 2009	5.259	5.259	5.034	5.054	356,546	-0.21(-4.01%)
Feb 13, 2009	6.058	6.058	5.166	5.266	0	-0.81(-13.28%)
Feb 12, 2009	6.243	6.270	5.854	6.072	244,506	-0.37(-5.74%)
Feb 11, 2009	5.946	6.574	5.946	6.442	144,529	+0.65(+11.30%)
Feb 10, 2009	6.276	6.567	5.787	5.787	77,040	-0.49(-7.79%)
Feb 09, 2009	6.580	6.627	6.263	6.276	62,323	-0.37(-5.57%)
Feb 06, 2009	6.587	6.792	6.587	6.646	0	+0.03(+0.40%)
Feb 05, 2009	6.699	6.772	6.422	6.620	51,765	-0.13(-1.86%)
Feb 04, 2009	6.653	6.904	6.554	6.745	151,178	+0.11(+1.69%)
Feb 03, 2009	6.144	6.804	5.992	6.633	184,833	+0.46(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.