Indicators

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	13.88	13.99	13.63	13.80	116,458	-0.10(-0.72%)
Feb 25, 2010	13.69	14.08	13.45	13.90	219,596	+0.03(+0.24%)
Feb 24, 2010	13.86	14.10	13.73	13.87	163,365	+0.15(+1.12%)
Feb 23, 2010	14.24	14.67	13.67	13.71	323,276	-0.48(-3.39%)
Feb 22, 2010	13.15	14.20	13.15	14.20	400,786	+0.84(+6.25%)
Feb 19, 2010	13.20	13.43	13.12	13.36	202,409	+0.15(+1.16%)
Feb 18, 2010	12.73	13.22	12.73	13.21	172,064	+0.00(+0.00%)
Feb 17, 2010	12.71	13.21	12.71	13.21	253,497	+0.52(+4.06%)
Feb 16, 2010	12.51	12.71	12.45	12.69	233,345	+0.30(+2.40%)
Feb 12, 2010	11.94	12.39	12.39	12.39	227,648	+0.30(+2.46%)
Feb 11, 2010	11.73	12.12	11.49	12.10	300,869	+0.36(+3.04%)
Feb 10, 2010	11.38	11.98	11.28	11.74	308,597	+0.34(+2.96%)
Feb 09, 2010	11.07	11.61	10.99	11.40	305,139	+0.50(+4.54%)
Feb 08, 2010	10.64	10.93	10.60	10.91	139,311	+0.26(+2.48%)
Feb 05, 2010	10.50	10.66	10.17	10.64	166,681	+0.08(+0.75%)
Feb 04, 2010	10.91	10.98	10.54	10.56	60,906	-0.42(-3.79%)
Feb 03, 2010	11.20	11.26	10.89	10.98	61,242	-0.24(-2.18%)
Feb 02, 2010	11.14	11.24	10.97	11.22	146,230	-0.02(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.